Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.39 | 170.38 | 170.39 | 0.06 | 0.04 % | 50,375,141 | 18:53:33 |
| AMD | Advanced Micro Devices | 143.90 | 143.90 | 143.93 | -14.48 | -9.14 % | 89,385,664 | 18:54:03 |
| AMZN | Amazon.com | 180.10 | 180.09 | 180.13 | 5.10 | 2.91 % | 95,000,759 | 18:54:01 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,636 | 18:46:58 |
| BA | Boeing | 171.73 | 0.00 | 0.00 | 3.89 | 2.32 % | 6,205,809 | 18:53:58 |
| BABA | Alibaba | 75.74 | 0.00 | 0.00 | 0.89 | 1.19 % | 10,563,540 | 18:53:49 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,274,739 | 18:50:10 |
| COIN | Coinbase Global | 214.27 | 213.50 | 214.25 | 10.34 | 5.07 % | 10,186,245 | 18:53:52 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,299 | 18:49:32 |
| DIS | Walt Disney | 110.65 | 0.00 | 0.00 | -0.45 | -0.41 % | 6,346,077 | 18:46:41 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 18:20:59 |
| GOOGL | Alphabet | 164.67 | 164.56 | 164.67 | 1.89 | 1.16 % | 33,491,071 | 18:53:41 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,604 | 18:52:59 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,784 | 18:45:50 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,394 | 18:47:21 |
| INTC | Intel | 30.5481 | 30.51 | 30.53 | 0.0781 | 0.26 % | 60,645,627 | 18:54:02 |
| IWM | iShares Russell 2000 | 197.48 | 0.00 | 0.00 | 1.58 | 0.81 % | 37,753,496 | 18:54:03 |
| JNJ | Johnson and Johnson | 151.52 | 0.00 | 0.00 | 6.93 | 4.79 % | 14,473,368 | 18:52:17 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,446,615 | 18:50:34 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,730,757 | 18:25:42 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,553 | 18:46:50 |
| META | Meta Platforms | 440.80 | 440.64 | 440.80 | 10.63 | 2.47 % | 20,350,021 | 18:53:13 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,709 | 18:32:07 |
| MSFT | Microsoft | 396.89 | 396.50 | 396.78 | 7.56 | 1.94 % | 23,561,292 | 18:53:48 |
| MU | Micron Technology | 110.36 | 110.41 | 110.79 | -2.60 | -2.30 % | 16,681,398 | 18:47:27 |
| NKE | Nike | 90.85 | 0.00 | 0.00 | -1.41 | -1.53 % | 9,784,490 | 18:46:57 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,637 | 18:46:44 |
| PYPL | PayPal | 66.39 | 66.35 | 66.40 | -1.53 | -2.25 % | 18,144,997 | 18:53:05 |
| QCOM | QUALCOMM | 170.70 | 170.53 | 170.70 | 4.85 | 2.92 % | 13,104,893 | 18:53:36 |
| QQQ | Invesco QQQ Trust Series 1 | 423.73 | 423.73 | 423.78 | -0.86 | -0.20 % | 52,320,905 | 18:54:05 |
| SOXL | Direxion Daily Semicondu... | 35.16 | 0.00 | 0.00 | -3.02 | -7.91 % | 97,228,761 | 18:54:04 |
| SPY | SPDR S&P 500 | 502.25 | 0.00 | 0.00 | 0.27 | 0.05 % | 79,114,451 | 18:54:03 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 181.20 | 181.20 | 181.25 | -2.08 | -1.13 % | 92,806,092 | 18:54:02 |
| V | Visa | 267.65 | 0.00 | 0.00 | -0.96 | -0.36 % | 6,128,777 | 18:53:28 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,788,368 | 18:43:37 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.37 | 17.43 | -0.34 | -1.92 % | 10,838,297 | 18:53:06 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | -2.41 | -2.04 % | 27,702,570 | 18:53:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
